Hamster Kombat
HMSTR · 美元计价
$0.0001373
-4.85%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-15 05:55:02
24H 最高$0.0001452
24H 最低$0.0001324
今日开盘$0.0001443
24H 成交量$132.11万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
ASTRAstar
|
$0.004341 | $0.004899 | $0.004249 | $18.61万 | $4,036.18万 | -10.51% |
| 150 |
DEXEDeXe
|
$1.068 | $1.24 | $1.03 | $146.07万 | $5,277.87万 | -13.31% |
| 576 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.44 | $5.73万 | — | 2.00% |
| 69 |
BMTBubblemaps
|
$0.02078 | $0.02465 | $0.02056 | $541.56万 | $580.22万 | -9.81% |
| 168 |
SAGASaga
|
$0.01317 | $0.01514 | $0.01243 | $120.17万 | $638.90万 | -12.95% |
| 531 |
SLPSmooth Love Potion
|
$0.000396 | $0.000449 | $0.000388 | $13.02万 | $1,705.38万 | -11.80% |
| 239 |
POLYXPolymesh
|
$0.02569 | $0.02937 | $0.02523 | $66.29万 | $3,107.15万 | -12.20% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.49 | $3.15 | $100.89万 | — | -6.34% |
| 84 |
WBTCWrapped Bitcoin
|
$64475.47 | $6.86万 | $6.39万 | $347.90万 | $76.18亿 | -5.74% |
| 184 |
LINEALinea
|
$0.001784 | $0.002032 | $0.001741 | $103.28万 | $2,951.92万 | -11.73% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 520 |
KSTRBKSTRB
|
$17.9 | $18.26 | $17.65 | $14.03万 | — | -1.92% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 204 |
IMXImmutable X
|
$0.0958 | $0.1089 | $0.093 | $90.30万 | $8,444.58万 | -11.95% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.000308 | $35.56万 | — | -12.68% |
| 152 |
AMPAmp
|
$0.000506 | $0.000657 | $0.000486 | $141.22万 | $4,625.61万 | -15.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 569 |
GLWBGLWB
|
$109.74 | $113.00 | $108.38 | $7.19万 | — | -2.69% |