Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 05:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
ASTRAstar
|
$0.004344 | $0.004899 | $0.004249 | $18.33万 | $4,036.18万 | -10.62% |
| 148 |
DEXEDeXe
|
$1.066 | $1.24 | $1.03 | $147.66万 | $5,277.87万 | -13.89% |
| 572 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.44 | $6.94万 | — | 1.02% |
| 70 |
BMTBubblemaps
|
$0.02075 | $0.02465 | $0.02056 | $538.88万 | $580.22万 | -9.19% |
| 178 |
SAGASaga
|
$0.01285 | $0.01519 | $0.01243 | $107.37万 | $638.90万 | -15.18% |
| 528 |
SLPSmooth Love Potion
|
$0.000396 | $0.000449 | $0.000388 | $13.03万 | $1,705.38万 | -11.41% |
| 241 |
POLYXPolymesh
|
$0.02569 | $0.02937 | $0.02523 | $65.12万 | $3,107.15万 | -12.26% |
| 183 |
SNXXBSNXXB
|
$3.2 | $3.50 | $3.15 | $103.36万 | — | -7.25% |
| 83 |
WBTCWrapped Bitcoin
|
$64562.99 | $6.86万 | $6.39万 | $341.29万 | $76.18亿 | -5.47% |
| 187 |
LINEALinea
|
$0.001784 | $0.002032 | $0.001741 | $102.23万 | $2,951.92万 | -11.77% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
KSTRBKSTRB
|
$17.82 | $18.26 | $17.65 | $13.60万 | — | -2.36% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 207 |
IMXImmutable X
|
$0.0952 | $0.1092 | $0.093 | $89.58万 | $8,444.58万 | -12.66% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.00036 | $0.000308 | $33.35万 | — | -12.85% |
| 153 |
AMPAmp
|
$0.000498 | $0.000657 | $0.000486 | $140.01万 | $4,625.61万 | -17.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 570 |
GLWBGLWB
|
$109.12 | $113.00 | $108.38 | $7.38万 | — | -2.54% |