Synapse
SYN · 美元计价
$0.10802
-7.91%
≈ ￥0.712932
(-$0.01)
更新于 2026-11-15 05:50:02
24H 最高$0.11938
24H 最低$0.1044
今日开盘$0.1173
24H 成交量$32.46万
流通市值$2,413.84万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
ASTRAstar
|
$0.004354 | $0.004899 | $0.004249 | $18.74万 | $4,036.18万 | -10.02% |
| 149 |
DEXEDeXe
|
$1.069 | $1.24 | $1.03 | $146.29万 | $5,277.87万 | -13.09% |
| 573 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.44 | $6.34万 | — | 1.62% |
| 69 |
BMTBubblemaps
|
$0.02086 | $0.02465 | $0.02056 | $540.49万 | $580.22万 | -9.54% |
| 170 |
SAGASaga
|
$0.01319 | $0.01514 | $0.01243 | $118.55万 | $638.90万 | -12.71% |
| 530 |
SLPSmooth Love Potion
|
$0.000396 | $0.000449 | $0.000388 | $13.02万 | $1,705.38万 | -11.41% |
| 239 |
POLYXPolymesh
|
$0.02573 | $0.02937 | $0.02523 | $66.23万 | $3,107.15万 | -11.97% |
| 189 |
SNXXBSNXXB
|
$3.26 | $3.49 | $3.15 | $101.55万 | — | -6.59% |
| 84 |
WBTCWrapped Bitcoin
|
$64548.37 | $6.86万 | $6.39万 | $346.47万 | $76.18亿 | -5.47% |
| 186 |
LINEALinea
|
$0.001789 | $0.002032 | $0.001741 | $103.03万 | $2,951.92万 | -11.57% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $13.71万 | — | -1.75% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 204 |
IMXImmutable X
|
$0.0957 | $0.1091 | $0.093 | $90.17万 | $8,444.58万 | -12.20% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.000308 | $35.15万 | — | -12.68% |
| 152 |
AMPAmp
|
$0.000506 | $0.000657 | $0.000486 | $140.86万 | $4,625.61万 | -15.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 569 |
GLWBGLWB
|
$109.82 | $113.00 | $108.38 | $7.23万 | — | -2.81% |